U.S. markets open in 3 hours 12 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,695.00 +313.00 (+0.82%) F Nasdaq
17,774.25 +124.50 (+0.71%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
78.94 -0.01 (-0.01%) Oro
2,309.00 -0.60 (-0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18825.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18825000 | 2024-05-02 4:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510C18825000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240517C18825000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C18825000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C18825000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240628C18825000 | 2024-03-05 3:27PM EDT | 2024-06-28 | 415.80 | 308.20 | 315.30 | 0.00 | - | 5 | 5 | 27.87% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.